Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1989 | 14.25 | 14.5 | 14.0 | 14.25 | 1980.00 |
| 11 Aug, 1989 | 14.25 | 14.25 | 14.13 | 14.25 | 12.01 Thousand |
| 10 Aug, 1989 | 14.0 | 14.0 | 14.0 | 14.0 | 462.00 |
| 04 Aug, 1989 | 14.0 | 14.0 | 14.0 | 14.0 | 330.00 |
| 03 Aug, 1989 | 14.0 | 14.5 | 14.0 | 14.0 | 5148.00 |
| 02 Aug, 1989 | 14.5 | 14.5 | 14.0 | 14.5 | 528.00 |
| 01 Aug, 1989 | 14.0 | 14.0 | 14.0 | 14.0 | 132.00 |
| 31 Jul, 1989 | 14.25 | 15.25 | 14.25 | 14.25 | 6666.00 |
| 28 Jul, 1989 | 15.13 | 15.13 | 15.13 | 15.13 | 660.00 |
| 27 Jul, 1989 | 15.13 | 15.63 | 15.13 | 15.13 | 1716.00 |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC