Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 1989 | 14.5 | 14.5 | 14.5 | 14.5 | 132.00 |
| 28 Aug, 1989 | 14.0 | 14.25 | 14.0 | 14.0 | 2772.00 |
| 25 Aug, 1989 | 14.5 | 14.5 | 14.0 | 14.5 | 1188.00 |
| 24 Aug, 1989 | 14.5 | 14.5 | 14.5 | 14.5 | 132.00 |
| 23 Aug, 1989 | 14.0 | 14.0 | 14.0 | 14.0 | 132.00 |
| 22 Aug, 1989 | 14.0 | 14.0 | 14.0 | 14.0 | 3960.00 |
| 21 Aug, 1989 | 14.0 | 14.5 | 14.0 | 14.0 | 726.00 |
| 18 Aug, 1989 | 14.38 | 14.38 | 14.25 | 14.38 | 2310.00 |
| 16 Aug, 1989 | 14.25 | 14.25 | 14.25 | 14.25 | 132.00 |
| 15 Aug, 1989 | 14.25 | 14.25 | 14.25 | 14.25 | 528.00 |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC