Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1989 | 15.38 | 15.38 | 15.0 | 15.38 | 858.00 |
| 01 Jun, 1989 | 15.0 | 15.0 | 14.75 | 15.0 | 2178.00 |
| 30 May, 1989 | 14.63 | 14.63 | 14.63 | 14.63 | 66.00 |
| 25 May, 1989 | 14.63 | 15.0 | 14.63 | 14.63 | 2772.00 |
| 24 May, 1989 | 14.75 | 14.75 | 14.63 | 14.75 | 990.00 |
| 23 May, 1989 | 14.63 | 14.63 | 14.63 | 14.63 | 264.00 |
| 22 May, 1989 | 14.25 | 14.5 | 14.25 | 14.25 | 2508.00 |
| 19 May, 1989 | 14.25 | 14.25 | 14.25 | 14.25 | 198.00 |
| 18 May, 1989 | 14.25 | 14.38 | 14.25 | 14.25 | 528.00 |
| 17 May, 1989 | 14.38 | 14.38 | 14.38 | 14.38 | 660.00 |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC