Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1989 12.75 12.75 12.75 12.75 594.00
07 Dec, 1989 12.88 12.88 12.88 12.88 198.00
06 Dec, 1989 13.25 13.25 13.0 13.25 3300.00
05 Dec, 1989 13.0 13.0 13.0 13.0 2706.00
04 Dec, 1989 13.25 13.25 13.0 13.25 3630.00
01 Dec, 1989 13.0 13.0 13.0 13.0 1320.00
30 Nov, 1989 13.13 13.25 13.0 13.13 9438.00
29 Nov, 1989 13.0 13.25 13.0 13.0 1848.00
21 Nov, 1989 13.25 13.25 13.0 13.25 3828.00
20 Nov, 1989 13.25 13.38 13.25 13.25 4092.00