Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1989 13.5 13.5 13.5 13.5 66.00
09 Nov, 1989 13.25 13.25 13.25 13.25 66.00
08 Nov, 1989 13.25 13.63 13.25 13.25 7920.00
07 Nov, 1989 13.5 13.5 13.5 13.5 660.00
03 Nov, 1989 13.25 13.25 13.25 13.25 66.00
02 Nov, 1989 13.25 13.25 13.25 13.25 132.00
01 Nov, 1989 13.25 13.63 13.25 13.25 1254.00
31 Oct, 1989 13.63 13.63 13.25 13.63 792.00
27 Oct, 1989 13.38 13.38 13.38 13.38 1320.00
26 Oct, 1989 13.25 13.25 13.25 13.25 660.00