Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1990 13.0 13.0 13.0 13.0 1782.00
22 Jan, 1990 13.25 13.25 13.0 13.25 1320.00
17 Jan, 1990 13.0 13.0 13.0 13.0 594.00
16 Jan, 1990 13.25 13.25 13.13 13.25 8580.00
15 Jan, 1990 13.0 13.0 13.0 13.0 66.00
11 Jan, 1990 13.0 13.5 13.0 13.0 2178.00
10 Jan, 1990 13.13 13.38 13.0 13.13 13.26 Thousand
09 Jan, 1990 13.0 13.0 12.88 13.0 1980.00
08 Jan, 1990 12.88 13.25 12.88 12.88 1056.00
05 Jan, 1990 12.63 13.0 12.63 12.63 2442.00