Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1990 12.63 12.75 12.63 12.63 3828.00
01 Mar, 1990 12.38 12.63 12.38 12.38 7854.00
28 Feb, 1990 12.38 12.38 12.38 12.38 66.00
26 Feb, 1990 12.38 12.5 12.38 12.38 2508.00
23 Feb, 1990 12.5 12.5 12.5 12.5 66.00
22 Feb, 1990 12.5 12.5 12.5 12.5 726.00
21 Feb, 1990 12.75 12.88 12.5 12.75 1782.00
20 Feb, 1990 12.5 12.88 12.5 12.5 264.00
16 Feb, 1990 12.88 12.88 12.75 12.88 2178.00
15 Feb, 1990 12.75 12.75 12.75 12.75 1320.00