Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1990 11.0 11.0 11.0 11.0 198.00
15 Mar, 1990 11.5 11.5 11.0 11.5 16.96 Thousand
14 Mar, 1990 11.5 11.5 11.5 11.5 396.00
13 Mar, 1990 12.0 12.0 12.0 12.0 726.00
12 Mar, 1990 12.0 12.5 12.0 12.0 2508.00
09 Mar, 1990 12.63 12.63 12.63 12.63 66.00
08 Mar, 1990 12.5 12.5 12.38 12.5 2244.00
07 Mar, 1990 12.5 12.5 12.5 12.5 66.00
06 Mar, 1990 12.5 12.5 12.5 12.5 396.00
05 Mar, 1990 12.5 12.75 12.5 12.5 3036.00