Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 23.83 24.17 23.35 23.63 788.03 Thousand
31 Mar, 2023 24.01 24.09 23.46 23.7 1.38 Million
30 Mar, 2023 24.85 25.05 23.29 23.5 3.09 Million
29 Mar, 2023 24.94 24.94 24.12 24.48 688.23 Thousand
28 Mar, 2023 24.44 24.82 24.01 24.56 395.27 Thousand
27 Mar, 2023 24.88 24.88 24.21 24.44 611.03 Thousand
24 Mar, 2023 23.33 24.26 22.84 24.19 1.33 Million
23 Mar, 2023 24.34 24.65 23.5 23.81 987.79 Thousand
22 Mar, 2023 26.18 26.31 24.21 24.29 1.02 Million
21 Mar, 2023 26.26 26.77 26.0 26.3 1.25 Million