Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 23.23 | 23.25 | 22.29 | 22.61 | 924.83 Thousand |
| 17 Apr, 2023 | 22.6 | 23.08 | 22.02 | 23.07 | 1.31 Million |
| 14 Apr, 2023 | 23.3 | 23.5 | 22.26 | 22.5 | 581.25 Thousand |
| 13 Apr, 2023 | 22.68 | 23.17 | 22.5 | 22.92 | 660.66 Thousand |
| 12 Apr, 2023 | 23.19 | 23.21 | 22.5 | 22.64 | 604.19 Thousand |
| 11 Apr, 2023 | 23.1 | 23.45 | 22.81 | 22.99 | 811.66 Thousand |
| 10 Apr, 2023 | 22.81 | 23.3 | 22.55 | 23.0 | 772.96 Thousand |
| 06 Apr, 2023 | 22.95 | 23.29 | 22.73 | 22.95 | 780.95 Thousand |
| 05 Apr, 2023 | 22.82 | 23.0 | 22.56 | 22.7 | 769.8 Thousand |
| 04 Apr, 2023 | 23.69 | 23.69 | 22.73 | 23.15 | 1.22 Million |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC