Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 20.66 20.99 18.95 19.71 1.93 Million
01 May, 2023 21.75 21.96 20.56 20.76 1.11 Million
28 Apr, 2023 22.43 22.52 21.17 22.19 1.67 Million
27 Apr, 2023 21.51 21.75 21.26 21.45 718.19 Thousand
26 Apr, 2023 21.26 21.73 21.04 21.31 630.33 Thousand
25 Apr, 2023 22.14 22.86 21.07 21.22 863.67 Thousand
24 Apr, 2023 22.66 22.93 22.45 22.56 808.6 Thousand
21 Apr, 2023 22.53 22.74 22.34 22.72 689.02 Thousand
20 Apr, 2023 22.64 22.94 22.4 22.59 546.2 Thousand
19 Apr, 2023 22.78 23.37 22.49 23.04 1.24 Million