Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 23.25 | 23.57 | 23.25 | 23.46 | 426.85 Thousand |
| 10 Aug, 2023 | 23.49 | 23.78 | 23.23 | 23.4 | 540.78 Thousand |
| 09 Aug, 2023 | 23.68 | 23.69 | 23.18 | 23.28 | 583.96 Thousand |
| 08 Aug, 2023 | 23.51 | 23.85 | 23.2 | 23.8 | 580.92 Thousand |
| 07 Aug, 2023 | 23.95 | 24.38 | 23.87 | 24.34 | 375.58 Thousand |
| 04 Aug, 2023 | 23.53 | 24.04 | 23.53 | 23.95 | 582.38 Thousand |
| 03 Aug, 2023 | 23.7 | 23.83 | 23.37 | 23.6 | 780.32 Thousand |
| 02 Aug, 2023 | 23.89 | 24.22 | 23.67 | 23.7 | 787.82 Thousand |
| 01 Aug, 2023 | 24.67 | 24.67 | 24.1 | 24.29 | 1.07 Million |
| 31 Jul, 2023 | 25.26 | 25.49 | 24.6 | 24.71 | 1.22 Million |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC