Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 26.52 | 26.52 | 25.2 | 25.27 | 1.23 Million |
| 27 Jul, 2023 | 27.01 | 27.45 | 26.55 | 26.67 | 698.36 Thousand |
| 26 Jul, 2023 | 26.5 | 27.22 | 26.5 | 27.01 | 461.28 Thousand |
| 25 Jul, 2023 | 26.34 | 26.48 | 25.7 | 25.92 | 515.84 Thousand |
| 24 Jul, 2023 | 25.85 | 26.51 | 25.7 | 26.36 | 438.13 Thousand |
| 21 Jul, 2023 | 26.26 | 26.26 | 25.46 | 25.94 | 634.4 Thousand |
| 20 Jul, 2023 | 26.06 | 26.2 | 25.59 | 26.0 | 900.69 Thousand |
| 19 Jul, 2023 | 25.57 | 26.32 | 25.36 | 26.14 | 741.67 Thousand |
| 18 Jul, 2023 | 23.87 | 25.49 | 23.87 | 25.28 | 1.06 Million |
| 17 Jul, 2023 | 23.38 | 24.08 | 23.38 | 23.87 | 273.45 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC