Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 23.08 | 23.22 | 22.5 | 22.77 | 529.34 Thousand |
| 08 Sep, 2023 | 23.08 | 23.26 | 22.62 | 23.03 | 318.58 Thousand |
| 07 Sep, 2023 | 23.12 | 23.35 | 22.83 | 22.95 | 404.6 Thousand |
| 06 Sep, 2023 | 23.67 | 23.92 | 23.03 | 23.16 | 364.25 Thousand |
| 05 Sep, 2023 | 24.1 | 24.1 | 23.63 | 23.68 | 484.11 Thousand |
| 01 Sep, 2023 | 23.78 | 24.5 | 23.13 | 24.25 | 509.9 Thousand |
| 31 Aug, 2023 | 23.31 | 23.72 | 23.22 | 23.61 | 538.13 Thousand |
| 30 Aug, 2023 | 23.4 | 23.67 | 22.78 | 23.28 | 292.44 Thousand |
| 29 Aug, 2023 | 23.24 | 23.69 | 22.65 | 23.42 | 345.85 Thousand |
| 28 Aug, 2023 | 23.2 | 23.47 | 23.03 | 23.19 | 392.99 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC