SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 189.67 189.92 187.15 188.53 895.9 Thousand
06 Oct, 2025 190.87 191.18 187.79 188.66 1.07 Million
03 Oct, 2025 190.75 192.62 190.25 192.09 1.14 Million
02 Oct, 2025 190.54 192.68 188.94 191.7 841.86 Thousand
01 Oct, 2025 194.12 194.38 189.63 191.79 1.23 Million
30 Sep, 2025 195.5 196.13 192.85 193.35 1.3 Million
29 Sep, 2025 195.5 196.96 193.54 196.1 925.86 Thousand
26 Sep, 2025 195.33 196.62 193.95 194.22 1.24 Million
25 Sep, 2025 196.16 197.83 194.88 195.43 966.23 Thousand
24 Sep, 2025 198.4 198.89 195.21 195.23 1.4 Million