SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 199.26 199.3 196.97 198.82 899.89 Thousand
22 Sep, 2025 197.72 200.26 196.79 198.0 1.73 Million
19 Sep, 2025 199.35 200.52 198.4 199.1 1.83 Million
18 Sep, 2025 197.09 200.05 197.04 198.82 1.11 Million
17 Sep, 2025 198.1 203.69 198.1 199.38 1.45 Million
16 Sep, 2025 198.16 199.84 197.19 199.18 1.74 Million
15 Sep, 2025 200.04 201.77 195.34 198.05 1.48 Million
12 Sep, 2025 198.13 200.75 197.87 199.97 1.33 Million
11 Sep, 2025 195.0 199.84 193.29 199.44 1.6 Million
10 Sep, 2025 191.18 194.34 190.54 193.57 1.51 Million