SBA Communications Corporation (SBAC)

USD 201.06

(-3.79%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 222.94 225.24 222.5 223.09 644.12 Thousand
02 Dec, 2024 226.05 226.07 222.17 222.94 644.3 Thousand
29 Nov, 2024 228.75 228.88 226.01 226.25 351.6 Thousand
27 Nov, 2024 228.5 229.68 227.8 228.51 396.1 Thousand
26 Nov, 2024 226.03 227.71 224.76 226.59 644.4 Thousand
25 Nov, 2024 223.7 227.81 221.87 225.98 1.01 Million
22 Nov, 2024 220.84 222.41 220.09 220.66 579.3 Thousand
21 Nov, 2024 217.86 219.93 217.25 219.43 688.6 Thousand
20 Nov, 2024 218.26 220.01 217.87 218.94 566.39 Thousand
19 Nov, 2024 221.77 222.98 219.17 219.47 615.31 Thousand