SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 196.99 198.27 195.74 197.67 570.13 Thousand
20 Oct, 2025 196.48 198.0 194.71 197.76 627.11 Thousand
17 Oct, 2025 197.25 197.73 192.69 196.26 713.43 Thousand
16 Oct, 2025 194.41 199.49 194.02 197.42 908.69 Thousand
15 Oct, 2025 190.88 196.44 190.69 194.45 1.16 Million
14 Oct, 2025 188.3 192.47 188.3 191.07 1.26 Million
13 Oct, 2025 187.69 188.93 185.45 188.12 997.95 Thousand
10 Oct, 2025 189.11 189.67 185.7 189.1 843.96 Thousand
09 Oct, 2025 188.82 189.19 186.97 187.49 819.34 Thousand
08 Oct, 2025 187.14 188.92 186.51 187.61 958.58 Thousand