SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 186.98 187.95 185.13 187.34 837.66 Thousand
02 Dec, 2025 188.89 189.13 186.3 186.97 590.29 Thousand
01 Dec, 2025 193.14 193.14 188.0 188.57 941.85 Thousand
28 Nov, 2025 194.09 195.4 193.67 194.27 313.1 Thousand
26 Nov, 2025 192.51 195.95 192.51 194.79 756.18 Thousand
25 Nov, 2025 194.34 195.36 193.2 193.3 771.96 Thousand
24 Nov, 2025 194.84 195.34 191.97 193.09 1.37 Million
21 Nov, 2025 196.46 198.39 194.74 195.02 1.11 Million
20 Nov, 2025 196.14 196.95 194.35 195.25 731.4 Thousand
19 Nov, 2025 198.56 199.09 194.81 196.09 630.68 Thousand