SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 197.48 198.54 194.98 197.7 778.54 Thousand
17 Nov, 2025 198.35 198.35 195.09 195.78 725.18 Thousand
14 Nov, 2025 195.13 197.55 192.99 197.21 821.96 Thousand
13 Nov, 2025 200.25 200.53 193.72 193.95 1.16 Million
12 Nov, 2025 202.0 203.26 200.64 201.63 781.33 Thousand
11 Nov, 2025 200.74 207.29 199.48 202.84 967.67 Thousand
10 Nov, 2025 195.5 200.56 195.1 199.42 717.61 Thousand
07 Nov, 2025 195.78 197.58 194.87 197.4 798.25 Thousand
06 Nov, 2025 195.01 199.45 194.6 194.75 999.27 Thousand
05 Nov, 2025 196.37 198.92 195.47 195.79 978.55 Thousand