SBA Communications Corporation (SBAC)

USD 201.06

(-3.79%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 205.06 205.3 200.08 200.4 513.75 Thousand
31 Dec, 2024 205.37 205.85 201.62 203.8 696.66 Thousand
30 Dec, 2024 203.34 203.59 200.89 203.32 658.84 Thousand
27 Dec, 2024 201.89 205.52 201.89 203.2 653.5 Thousand
26 Dec, 2024 202.25 204.11 200.94 204.0 591.97 Thousand
24 Dec, 2024 202.2 203.25 200.92 202.56 438.3 Thousand
23 Dec, 2024 202.61 203.43 200.6 203.28 1.1 Million
20 Dec, 2024 200.0 204.58 199.77 203.57 2.45 Million
19 Dec, 2024 200.04 201.41 197.16 198.24 1.81 Million
18 Dec, 2024 206.9 209.01 200.89 201.06 1.35 Million