SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 191.35 192.19 188.8 191.47 2.32 Million
08 Sep, 2025 193.84 193.9 186.81 191.35 2.43 Million
05 Sep, 2025 198.28 199.64 196.51 197.74 1.86 Million
04 Sep, 2025 200.69 201.34 192.95 195.17 2.12 Million
03 Sep, 2025 201.93 204.58 198.6 199.31 1.43 Million
02 Sep, 2025 202.65 206.2 201.6 202.0 1.27 Million
29 Aug, 2025 207.3 208.7 204.62 204.85 1.35 Million
28 Aug, 2025 208.2 210.55 203.57 206.04 1.81 Million
27 Aug, 2025 217.02 218.65 207.94 208.13 1.23 Million
26 Aug, 2025 218.98 218.98 214.08 218.84 1.32 Million