SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 220.31 221.39 218.02 219.11 602.84 Thousand
08 Aug, 2025 223.14 224.23 219.62 220.85 569.13 Thousand
07 Aug, 2025 219.68 223.47 217.99 223.14 754.41 Thousand
06 Aug, 2025 219.81 223.28 219.5 219.77 987.91 Thousand
05 Aug, 2025 223.25 223.25 215.51 219.16 2.17 Million
04 Aug, 2025 228.15 231.34 227.75 230.4 944.69 Thousand
01 Aug, 2025 234.64 234.64 227.08 228.57 1.08 Million
31 Jul, 2025 224.51 227.49 223.47 224.72 859.19 Thousand
30 Jul, 2025 227.97 231.76 225.76 226.98 778.49 Thousand
29 Jul, 2025 227.38 229.18 223.07 228.92 977.13 Thousand