SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 232.21 233.41 226.45 226.75 634.46 Thousand
25 Jul, 2025 235.45 235.7 232.22 233.92 500.38 Thousand
24 Jul, 2025 237.18 240.14 234.44 235.12 893.98 Thousand
23 Jul, 2025 243.16 243.16 235.52 236.91 980.51 Thousand
22 Jul, 2025 236.64 240.15 234.53 239.35 960.69 Thousand
21 Jul, 2025 234.9 236.73 233.97 234.37 403.25 Thousand
18 Jul, 2025 233.14 235.34 231.97 233.9 395.55 Thousand
17 Jul, 2025 232.91 234.32 232.0 232.86 445.89 Thousand
16 Jul, 2025 230.97 234.02 229.9 233.89 1.05 Million
15 Jul, 2025 231.76 232.36 229.17 230.03 610.63 Thousand