SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 230.36 233.04 229.28 230.8 780.08 Thousand
26 Jun, 2025 233.16 233.89 228.73 230.7 700.71 Thousand
25 Jun, 2025 235.64 235.64 231.22 232.68 493.91 Thousand
24 Jun, 2025 233.72 237.42 231.82 236.6 598.83 Thousand
23 Jun, 2025 230.25 235.65 229.26 234.12 573.92 Thousand
20 Jun, 2025 229.81 230.56 226.74 229.31 937.45 Thousand
18 Jun, 2025 228.2 228.81 226.05 228.32 595.9 Thousand
17 Jun, 2025 229.38 230.71 227.21 228.52 821.7 Thousand
16 Jun, 2025 227.54 232.09 226.78 230.12 1.14 Million
13 Jun, 2025 227.96 228.98 226.07 227.83 592.6 Thousand