SBA Communications Corporation (SBAC)

USD 201.06

(-3.79%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 210.85 215.47 210.3 212.83 1.34 Million
11 Jul, 2024 199.75 209.9 199.26 209.86 1.49 Million
10 Jul, 2024 197.2 197.21 191.79 195.19 572.43 Thousand
09 Jul, 2024 193.0 196.22 192.1 195.53 714.11 Thousand
08 Jul, 2024 191.59 194.65 190.91 193.96 655.04 Thousand
05 Jul, 2024 192.31 192.32 189.07 190.83 666.49 Thousand
03 Jul, 2024 189.96 193.48 189.22 192.18 474.51 Thousand
02 Jul, 2024 191.29 191.29 187.06 189.0 1.23 Million
01 Jul, 2024 194.83 195.81 189.47 189.78 956.91 Thousand
28 Jun, 2024 197.61 198.79 195.06 196.3 1.46 Million