SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 236.73 244.19 236.73 243.4 1.2 Million
29 Apr, 2025 234.08 239.06 229.81 238.5 1.7 Million
28 Apr, 2025 221.59 224.32 221.18 223.28 882.34 Thousand
25 Apr, 2025 221.79 223.8 219.38 222.09 856.21 Thousand
24 Apr, 2025 226.76 226.76 221.87 222.84 883.22 Thousand
23 Apr, 2025 229.15 230.52 220.0 223.9 1.82 Million
22 Apr, 2025 226.68 231.92 225.55 231.42 1.11 Million
21 Apr, 2025 229.46 230.11 222.32 225.55 982.29 Thousand
17 Apr, 2025 226.35 231.29 226.35 229.06 1.3 Million
16 Apr, 2025 221.88 228.75 221.88 225.67 1.62 Million