SBA Communications Corporation (SBAC)

USD 201.06

(-3.79%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 186.02 187.52 185.44 186.38 781.22 Thousand
28 May, 2024 188.93 192.01 186.23 187.29 790.33 Thousand
24 May, 2024 188.59 189.7 187.72 188.09 500.63 Thousand
23 May, 2024 193.04 193.52 188.58 188.79 730.9 Thousand
22 May, 2024 196.88 197.42 192.56 193.77 1.01 Million
21 May, 2024 198.41 199.61 196.97 198.37 599.14 Thousand
20 May, 2024 199.63 200.2 196.2 198.41 858.9 Thousand
17 May, 2024 202.75 202.89 198.35 199.38 853.3 Thousand
16 May, 2024 202.06 206.28 200.94 202.87 825.6 Thousand
15 May, 2024 204.42 208.23 201.63 202.36 1.24 Million