SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 225.88 227.35 223.71 224.87 747.4 Thousand
14 Apr, 2025 218.41 225.46 217.74 224.73 860.55 Thousand
11 Apr, 2025 212.36 220.01 210.41 219.18 1.11 Million
10 Apr, 2025 213.29 218.48 206.56 212.2 1.53 Million
09 Apr, 2025 207.06 215.8 201.42 212.14 1.93 Million
08 Apr, 2025 217.21 217.21 206.41 208.57 1.73 Million
07 Apr, 2025 203.45 219.91 203.0 214.43 1.98 Million
04 Apr, 2025 231.6 234.42 219.76 219.91 2.22 Million
03 Apr, 2025 224.74 234.85 224.43 230.87 1.61 Million
02 Apr, 2025 219.37 220.7 217.34 219.34 708.04 Thousand