SBA Communications Corporation (SBAC)

USD 201.06

(-3.79%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 200.2 200.26 197.77 199.1 1.01 Million
13 May, 2024 199.79 200.0 196.33 198.03 719.23 Thousand
10 May, 2024 198.69 198.69 195.87 197.51 714.22 Thousand
09 May, 2024 197.96 201.23 196.46 198.48 827.53 Thousand
08 May, 2024 195.22 197.72 194.85 197.22 769.7 Thousand
07 May, 2024 194.25 197.7 193.66 196.0 962.91 Thousand
06 May, 2024 193.86 194.11 189.91 192.59 881.4 Thousand
03 May, 2024 196.47 200.71 192.81 193.09 1.07 Million
02 May, 2024 190.4 194.27 187.54 193.87 1.09 Million
01 May, 2024 188.7 194.53 183.64 189.12 1.68 Million