SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 219.86 222.3 217.6 220.42 670.94 Thousand
31 Mar, 2025 218.75 222.79 217.86 220.01 1.2 Million
28 Mar, 2025 218.26 218.26 215.61 216.84 533.76 Thousand
27 Mar, 2025 215.17 217.68 214.51 216.38 558.11 Thousand
26 Mar, 2025 215.28 216.37 213.41 214.7 394.48 Thousand
25 Mar, 2025 217.25 217.25 213.46 214.31 809.38 Thousand
24 Mar, 2025 220.66 222.27 217.62 218.69 747.34 Thousand
21 Mar, 2025 221.41 223.16 219.09 221.64 1.2 Million
20 Mar, 2025 220.06 221.61 218.46 220.97 632.84 Thousand
19 Mar, 2025 221.19 223.18 217.73 219.79 794.45 Thousand