SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 223.16 227.96 218.66 219.35 957.98 Thousand
03 Mar, 2025 216.86 222.43 216.86 221.51 629.56 Thousand
28 Feb, 2025 219.96 220.27 216.24 217.9 1.09 Million
27 Feb, 2025 213.13 218.36 213.03 218.2 666.27 Thousand
26 Feb, 2025 217.91 220.23 214.71 215.49 761.9 Thousand
25 Feb, 2025 220.5 225.38 217.34 219.17 1.77 Million
24 Feb, 2025 213.1 215.6 210.8 212.84 1.17 Million
21 Feb, 2025 209.8 215.01 209.52 213.0 1.13 Million
20 Feb, 2025 207.48 210.3 206.29 210.03 485.44 Thousand
19 Feb, 2025 206.21 208.55 204.7 207.77 696.76 Thousand