SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 196.96 199.24 195.99 197.73 812.82 Thousand
31 Jan, 2025 198.1 201.56 197.1 197.56 769.36 Thousand
30 Jan, 2025 200.85 202.15 197.46 199.14 709.1 Thousand
29 Jan, 2025 202.0 202.5 196.76 198.1 738.01 Thousand
28 Jan, 2025 207.35 207.35 201.04 201.67 815.15 Thousand
27 Jan, 2025 205.4 208.45 203.37 207.94 1.02 Million
24 Jan, 2025 198.38 199.11 196.23 196.83 673.52 Thousand
23 Jan, 2025 198.36 198.74 195.08 198.69 576.71 Thousand
22 Jan, 2025 202.51 203.7 198.17 198.4 996.52 Thousand
21 Jan, 2025 204.82 207.41 203.32 204.36 670.92 Thousand