SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 205.53 205.53 203.34 203.61 697.67 Thousand
16 Jan, 2025 197.88 205.0 197.88 204.18 1.18 Million
15 Jan, 2025 200.4 200.9 196.85 197.23 1.02 Million
14 Jan, 2025 194.69 197.38 194.22 195.02 853.47 Thousand
13 Jan, 2025 193.08 195.26 192.61 194.96 846.12 Thousand
10 Jan, 2025 195.08 195.89 192.55 192.76 1.1 Million
08 Jan, 2025 195.64 199.95 193.41 199.71 1.13 Million
07 Jan, 2025 198.51 200.19 195.61 195.89 761.06 Thousand
06 Jan, 2025 200.9 202.78 198.5 198.93 811.17 Thousand
03 Jan, 2025 201.41 202.97 199.31 201.8 525.85 Thousand