SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 212.36 213.74 207.84 208.99 779.47 Thousand
16 Dec, 2024 212.29 214.42 211.66 212.28 813.79 Thousand
13 Dec, 2024 215.01 216.03 213.08 214.28 609.57 Thousand
12 Dec, 2024 216.11 218.24 215.12 216.05 730.8 Thousand
11 Dec, 2024 217.92 218.24 214.51 216.21 899.38 Thousand
10 Dec, 2024 222.37 222.37 216.4 217.38 933.08 Thousand
09 Dec, 2024 220.38 225.06 220.38 223.26 866.85 Thousand
06 Dec, 2024 222.81 222.92 216.09 220.38 1.07 Million
05 Dec, 2024 219.77 221.98 218.47 221.58 622.58 Thousand
04 Dec, 2024 222.5 223.45 218.27 220.81 872.41 Thousand