SBA Communications Corporation (SBAC)

USD 201.06

(-3.79%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 226.99 227.07 219.88 224.71 1.22 Million
01 Feb, 2024 223.52 231.07 223.2 230.92 991 Thousand
31 Jan, 2024 224.52 228.67 222.52 223.86 691.24 Thousand
30 Jan, 2024 227.2 227.2 222.36 223.1 1.19 Million
29 Jan, 2024 227.23 228.48 225.04 227.57 771.2 Thousand
26 Jan, 2024 233.0 233.71 227.46 227.91 1 Million
25 Jan, 2024 230.15 234.63 230.15 232.55 1.09 Million
24 Jan, 2024 235.48 237.94 227.0 227.28 1.11 Million
23 Jan, 2024 234.87 235.9 231.06 233.22 655.65 Thousand
22 Jan, 2024 232.29 236.61 231.27 233.79 774 Thousand