SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 218.16 221.8 218.16 221.61 857.91 Thousand
15 Nov, 2024 218.9 221.96 217.53 221.09 889.86 Thousand
14 Nov, 2024 215.59 220.49 215.11 218.47 1.27 Million
13 Nov, 2024 224.08 224.08 217.79 218.51 735.54 Thousand
12 Nov, 2024 219.65 220.12 215.46 219.6 1.15 Million
11 Nov, 2024 222.64 224.32 219.52 220.19 1.07 Million
08 Nov, 2024 223.26 224.83 222.02 223.92 1.33 Million
07 Nov, 2024 220.0 222.36 217.75 221.58 1.86 Million
06 Nov, 2024 216.58 221.29 212.39 218.75 2.23 Million
05 Nov, 2024 227.29 229.28 225.2 228.36 682.25 Thousand