SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 247.03 248.62 241.38 243.47 569.25 Thousand
18 Oct, 2024 247.7 248.89 245.66 247.47 512.09 Thousand
17 Oct, 2024 246.81 248.21 244.13 247.2 677.46 Thousand
16 Oct, 2024 250.27 252.64 248.02 248.75 893.76 Thousand
15 Oct, 2024 242.0 249.72 241.32 249.31 3.29 Million
14 Oct, 2024 233.6 240.29 233.2 239.82 546.21 Thousand
11 Oct, 2024 234.25 235.07 231.78 233.51 533.73 Thousand
10 Oct, 2024 234.68 237.36 231.16 233.23 656.52 Thousand
09 Oct, 2024 237.59 238.7 233.89 235.47 627.33 Thousand
08 Oct, 2024 237.95 239.87 236.34 238.62 627.47 Thousand