SBA Communications Corporation (SBAC)

USD 201.06

(-3.79%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 249.14 251.18 247.75 250.39 716 Thousand
04 Dec, 2023 248.11 250.0 245.82 248.9 590.11 Thousand
01 Dec, 2023 246.6 251.2 244.71 250.57 801.74 Thousand
30 Nov, 2023 242.9 249.13 242.9 246.96 1.17 Million
29 Nov, 2023 243.72 247.24 243.72 245.2 931.2 Thousand
28 Nov, 2023 237.76 242.78 236.78 242.17 983.54 Thousand
27 Nov, 2023 236.95 239.73 235.84 237.48 906.83 Thousand
24 Nov, 2023 232.25 235.7 230.36 235.09 184.9 Thousand
22 Nov, 2023 236.54 236.54 233.12 233.21 400.3 Thousand
21 Nov, 2023 234.77 236.69 233.0 233.56 564.1 Thousand