SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 228.43 230.09 225.97 228.77 785.36 Thousand
01 Nov, 2024 228.67 231.37 225.21 225.59 720.21 Thousand
31 Oct, 2024 229.25 233.21 228.54 229.47 803.51 Thousand
30 Oct, 2024 232.54 236.86 230.2 231.88 821.9 Thousand
29 Oct, 2024 241.0 241.6 231.25 231.75 1.36 Million
28 Oct, 2024 243.48 245.17 239.32 239.94 1.32 Million
25 Oct, 2024 247.03 247.04 241.65 241.79 599.06 Thousand
24 Oct, 2024 242.85 246.32 242.85 246.07 787.5 Thousand
23 Oct, 2024 241.7 244.42 241.25 243.69 495.98 Thousand
22 Oct, 2024 240.2 244.68 240.2 241.46 754.65 Thousand