SBA Communications Corporation (SBAC)

USD 201.06

(-3.79%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 232.33 233.51 227.96 230.88 1.09 Million
18 Jan, 2024 233.17 235.25 230.8 232.59 1 Million
17 Jan, 2024 234.1 239.22 231.21 232.91 796.93 Thousand
16 Jan, 2024 238.42 241.56 237.41 238.01 799.5 Thousand
12 Jan, 2024 243.11 243.35 239.85 239.9 626.9 Thousand
11 Jan, 2024 241.77 241.84 238.2 239.35 699.6 Thousand
10 Jan, 2024 245.73 247.04 242.37 242.87 635.1 Thousand
09 Jan, 2024 247.13 247.82 243.89 245.58 582 Thousand
08 Jan, 2024 246.45 249.45 244.1 248.42 679.1 Thousand
05 Jan, 2024 246.4 250.37 245.33 246.59 889.63 Thousand