SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 233.44 238.0 232.7 237.71 901.64 Thousand
04 Oct, 2024 234.2 237.05 230.36 235.37 1.13 Million
03 Oct, 2024 240.94 241.58 237.62 239.91 880.69 Thousand
02 Oct, 2024 239.82 243.12 238.78 241.97 739.13 Thousand
01 Oct, 2024 241.17 243.54 238.17 242.64 816.79 Thousand
30 Sep, 2024 239.29 240.86 238.01 240.7 828.52 Thousand
27 Sep, 2024 238.53 239.26 236.65 238.64 709.27 Thousand
26 Sep, 2024 239.64 239.64 234.44 236.26 790.79 Thousand
25 Sep, 2024 242.26 243.79 238.37 239.33 484.3 Thousand
24 Sep, 2024 239.67 242.52 238.44 241.98 660.32 Thousand