SBA Communications Corporation (SBAC)

USD 201.06

(-3.79%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 232.19 236.01 229.68 235.17 523 Thousand
17 Nov, 2023 238.14 238.14 233.41 233.71 614.97 Thousand
16 Nov, 2023 234.72 237.38 233.0 236.01 688.23 Thousand
15 Nov, 2023 229.74 235.82 229.74 233.85 951.45 Thousand
14 Nov, 2023 227.4 235.85 226.66 233.65 1.06 Million
13 Nov, 2023 217.02 219.97 215.47 218.92 449.99 Thousand
10 Nov, 2023 219.37 220.23 215.7 218.99 620.63 Thousand
09 Nov, 2023 220.61 223.49 217.78 218.4 782.62 Thousand
08 Nov, 2023 220.24 221.07 218.71 220.03 472.12 Thousand
07 Nov, 2023 221.17 222.26 218.33 219.69 640.61 Thousand