SBA Communications Corporation (SBAC)

USD 201.06

(-3.79%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 189.91 196.87 189.01 193.2 1.1 Million
20 Oct, 2023 190.48 193.62 189.1 191.88 1.14 Million
19 Oct, 2023 192.31 193.76 188.11 189.44 1.8 Million
18 Oct, 2023 199.6 200.52 194.72 194.76 521.31 Thousand
17 Oct, 2023 199.87 202.33 198.51 200.41 812.71 Thousand
16 Oct, 2023 202.84 204.66 199.15 202.9 766.78 Thousand
13 Oct, 2023 200.88 203.51 200.11 201.57 744.91 Thousand
12 Oct, 2023 199.85 201.45 197.36 199.93 867.37 Thousand
11 Oct, 2023 196.09 202.34 195.12 201.6 1.08 Million
10 Oct, 2023 195.3 196.0 193.17 195.01 605.47 Thousand