SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 237.48 241.83 236.02 239.83 1.05 Million
06 Sep, 2024 234.15 238.82 233.54 238.51 1.31 Million
05 Sep, 2024 235.27 236.99 232.51 233.37 960.32 Thousand
04 Sep, 2024 231.76 235.41 230.22 233.22 737.09 Thousand
03 Sep, 2024 225.83 233.65 225.83 230.81 709.22 Thousand
30 Aug, 2024 226.96 229.01 224.69 226.66 1.08 Million
29 Aug, 2024 227.09 227.63 223.05 226.54 793.15 Thousand
28 Aug, 2024 228.82 229.35 226.51 227.67 592.72 Thousand
27 Aug, 2024 225.56 228.89 225.54 228.51 408.36 Thousand
26 Aug, 2024 228.06 229.9 226.72 227.54 509.56 Thousand