SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 216.99 216.99 212.83 212.91 735.45 Thousand
08 Aug, 2024 213.62 217.37 212.75 216.89 454.18 Thousand
07 Aug, 2024 219.46 220.87 214.63 214.98 1.01 Million
06 Aug, 2024 219.24 222.92 218.51 220.32 1.04 Million
05 Aug, 2024 229.11 230.35 220.25 221.11 1.93 Million
02 Aug, 2024 232.16 237.24 228.28 229.73 1.86 Million
01 Aug, 2024 219.56 227.36 219.34 227.16 1.17 Million
31 Jul, 2024 219.45 222.84 217.88 219.54 1.19 Million
30 Jul, 2024 211.64 220.98 211.64 217.94 1.93 Million
29 Jul, 2024 214.85 218.15 213.0 217.82 1.99 Million