SBA Communications Corporation (SBAC)

USD 201.06

(-3.79%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 191.19 194.95 190.82 194.82 960.55 Thousand
06 Oct, 2023 188.6 192.75 185.23 191.93 734.88 Thousand
05 Oct, 2023 190.12 191.59 187.32 191.28 898.56 Thousand
04 Oct, 2023 190.8 193.17 187.2 190.8 884.18 Thousand
03 Oct, 2023 197.25 197.25 189.63 189.98 974.99 Thousand
02 Oct, 2023 198.85 200.87 196.82 198.24 1.03 Million
29 Sep, 2023 202.51 202.88 199.13 200.17 918.57 Thousand
28 Sep, 2023 196.09 199.61 195.98 198.46 1.13 Million
27 Sep, 2023 199.74 200.76 192.88 196.06 1.18 Million
26 Sep, 2023 198.53 200.44 198.01 200.1 714.73 Thousand