SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 219.03 228.03 219.03 227.28 991.83 Thousand
22 Aug, 2024 218.16 219.54 217.51 218.37 510.51 Thousand
21 Aug, 2024 219.58 219.58 217.41 219.3 372.48 Thousand
20 Aug, 2024 218.43 219.76 217.96 219.49 310.5 Thousand
19 Aug, 2024 217.93 219.34 217.4 218.31 333.36 Thousand
16 Aug, 2024 216.4 218.52 215.86 218.17 656.39 Thousand
15 Aug, 2024 216.6 216.79 213.91 214.77 977.36 Thousand
14 Aug, 2024 217.56 219.57 216.41 217.87 465.18 Thousand
13 Aug, 2024 217.39 219.36 216.34 218.56 470.73 Thousand
12 Aug, 2024 213.86 216.37 212.58 216.18 811.82 Thousand