SBA Communications Corporation (SBAC)

USD 201.06

(-3.79%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 224.92 225.87 220.39 220.84 1.02 Million
03 Nov, 2023 223.27 234.65 222.92 227.09 1.53 Million
02 Nov, 2023 211.67 220.24 207.68 217.4 1.46 Million
01 Nov, 2023 209.07 209.75 205.89 207.66 792.34 Thousand
31 Oct, 2023 206.03 209.7 204.81 208.63 784.56 Thousand
30 Oct, 2023 205.78 207.14 201.14 204.91 939.42 Thousand
27 Oct, 2023 205.6 205.6 201.89 204.01 850.18 Thousand
26 Oct, 2023 197.47 207.77 197.42 206.32 1.4 Million
25 Oct, 2023 196.14 198.03 194.75 195.71 1.06 Million
24 Oct, 2023 195.0 198.18 194.18 197.08 1.08 Million