SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 240.51 242.6 238.24 240.53 639.29 Thousand
20 Sep, 2024 236.58 239.6 235.48 239.47 1.17 Million
19 Sep, 2024 239.68 240.82 232.18 238.29 776.17 Thousand
18 Sep, 2024 246.0 246.91 239.77 239.91 609.01 Thousand
17 Sep, 2024 244.33 246.66 243.56 245.0 651.29 Thousand
16 Sep, 2024 244.95 247.45 244.5 245.09 1.05 Million
13 Sep, 2024 241.51 243.48 239.0 242.95 450.27 Thousand
12 Sep, 2024 241.92 242.23 237.82 239.85 763.38 Thousand
11 Sep, 2024 239.72 242.34 236.81 241.84 751.54 Thousand
10 Sep, 2024 240.44 243.75 239.9 242.53 847.41 Thousand