SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 220.37 223.77 218.95 223.15 750.94 Thousand
17 Mar, 2025 219.22 223.65 218.91 220.9 926.99 Thousand
14 Mar, 2025 215.38 219.51 214.47 218.23 1.28 Million
13 Mar, 2025 216.37 216.98 212.01 214.56 939.29 Thousand
12 Mar, 2025 218.55 219.69 213.7 216.48 755.39 Thousand
11 Mar, 2025 224.41 226.5 220.01 220.42 1.53 Million
10 Mar, 2025 224.67 227.59 223.0 224.91 1.45 Million
07 Mar, 2025 219.99 225.97 219.99 223.73 1.52 Million
06 Mar, 2025 220.8 220.8 214.73 218.74 826.76 Thousand
05 Mar, 2025 215.66 221.27 215.66 220.38 792.23 Thousand