SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 199.04 199.04 194.71 195.06 816.97 Thousand
15 Apr, 2024 202.08 202.77 197.84 199.86 917.93 Thousand
12 Apr, 2024 204.1 204.39 200.63 201.84 872.52 Thousand
11 Apr, 2024 205.88 207.19 203.21 205.04 786.76 Thousand
10 Apr, 2024 209.74 211.26 203.78 204.38 1.11 Million
09 Apr, 2024 215.04 218.61 214.43 218.6 753.77 Thousand
08 Apr, 2024 212.71 213.71 209.25 213.01 651.25 Thousand
05 Apr, 2024 212.0 214.94 210.96 213.4 630.45 Thousand
04 Apr, 2024 216.88 218.72 212.78 213.79 1.24 Million
03 Apr, 2024 212.31 215.11 209.8 214.64 1.23 Million