SBA Communications Corp (SBAC)
USD 187.34
(0.19%)
USD 187.34
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 200.2 | 200.26 | 197.77 | 199.1 | 1.01 Million |
| 13 May, 2024 | 199.79 | 200.0 | 196.33 | 198.03 | 719.23 Thousand |
| 10 May, 2024 | 198.69 | 198.69 | 195.87 | 197.51 | 714.22 Thousand |
| 09 May, 2024 | 197.96 | 201.23 | 196.46 | 198.48 | 827.53 Thousand |
| 08 May, 2024 | 195.22 | 197.72 | 194.85 | 197.22 | 769.67 Thousand |
| 07 May, 2024 | 194.25 | 197.7 | 193.66 | 196.0 | 962.91 Thousand |
| 06 May, 2024 | 193.86 | 194.11 | 189.91 | 192.59 | 881.4 Thousand |
| 03 May, 2024 | 196.47 | 200.71 | 192.81 | 193.09 | 1.07 Million |
| 02 May, 2024 | 190.4 | 194.27 | 187.54 | 193.87 | 1.09 Million |
| 01 May, 2024 | 188.7 | 194.53 | 183.64 | 189.12 | 1.68 Million |
SBC
SBCF
SBCWW
SATLW
SATS
SAVA