SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 192.12 198.44 185.89 186.12 2.54 Million
29 Apr, 2024 198.55 201.9 198.03 201.89 780.45 Thousand
26 Apr, 2024 197.4 199.79 195.84 196.23 644.23 Thousand
25 Apr, 2024 197.05 198.82 195.32 197.93 789.85 Thousand
24 Apr, 2024 196.1 199.97 195.19 199.0 808.78 Thousand
23 Apr, 2024 196.06 200.17 195.61 198.3 773.09 Thousand
22 Apr, 2024 196.16 197.6 195.05 196.8 1.06 Million
19 Apr, 2024 196.38 196.78 194.9 196.06 698.27 Thousand
18 Apr, 2024 197.12 197.89 193.94 195.95 627.34 Thousand
17 Apr, 2024 197.14 198.04 195.19 196.22 761.67 Thousand