SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 212.0 214.77 209.05 212.95 933.22 Thousand
01 Apr, 2024 216.39 216.5 211.88 213.92 1.04 Million
28 Mar, 2024 219.94 219.94 216.04 216.7 888.82 Thousand
27 Mar, 2024 216.27 218.69 215.5 218.08 772.56 Thousand
26 Mar, 2024 218.48 218.48 214.02 214.21 893.71 Thousand
25 Mar, 2024 216.08 218.83 215.42 218.38 885.45 Thousand
22 Mar, 2024 215.37 216.21 213.69 215.47 879.51 Thousand
21 Mar, 2024 216.84 219.11 214.72 215.02 656.2 Thousand
20 Mar, 2024 213.08 215.75 211.32 215.72 956.54 Thousand
19 Mar, 2024 214.05 215.89 212.32 215.08 467.89 Thousand