SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 214.41 215.87 213.12 213.26 815.95 Thousand
15 Mar, 2024 214.88 216.86 213.6 215.48 1.2 Million
14 Mar, 2024 216.78 217.1 212.38 216.13 1.05 Million
13 Mar, 2024 220.71 221.94 218.33 219.8 836.95 Thousand
12 Mar, 2024 222.49 225.18 217.76 220.37 1.08 Million
11 Mar, 2024 221.27 225.34 221.27 223.75 951.85 Thousand
08 Mar, 2024 219.87 224.16 219.08 223.7 1.18 Million
07 Mar, 2024 221.09 221.09 216.6 218.13 933.88 Thousand
06 Mar, 2024 216.92 217.44 214.59 216.97 1.41 Million
05 Mar, 2024 213.05 220.97 213.05 216.5 1.55 Million