SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 208.83 209.63 205.95 206.8 849.93 Thousand
15 Feb, 2024 210.92 212.8 208.68 211.97 609.95 Thousand
14 Feb, 2024 210.67 212.0 208.39 209.07 809.51 Thousand
13 Feb, 2024 210.28 210.65 206.75 208.89 1.65 Million
12 Feb, 2024 217.33 218.88 214.91 215.65 1.01 Million
09 Feb, 2024 217.0 218.18 214.0 217.45 1.03 Million
08 Feb, 2024 213.91 217.43 213.82 216.2 1.31 Million
07 Feb, 2024 220.06 220.58 216.57 217.0 1.3 Million
06 Feb, 2024 217.0 219.75 216.78 218.6 1.23 Million
05 Feb, 2024 221.35 222.33 216.77 217.6 773.78 Thousand