SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 107.24 107.53 105.47 105.72 1.15 Million
09 Nov, 2015 107.74 108.2 106.5 106.8 1.16 Million
06 Nov, 2015 108.39 109.2 106.4 108.45 2.36 Million
05 Nov, 2015 101.51 110.55 101.12 109.75 6.74 Million
04 Nov, 2015 120.01 121.45 117.2 117.63 1.44 Million
03 Nov, 2015 121.16 121.21 119.92 120.12 853.33 Thousand
02 Nov, 2015 118.76 121.42 118.32 121.16 923.94 Thousand
30 Oct, 2015 118.73 119.66 117.24 119.02 927.64 Thousand
29 Oct, 2015 117.24 118.86 116.72 118.76 725 Thousand
28 Oct, 2015 117.52 118.69 115.96 117.35 891.45 Thousand