SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 117.87 117.99 116.46 117.24 930.1 Thousand
26 Oct, 2015 115.88 117.76 115.64 117.63 582.12 Thousand
23 Oct, 2015 116.74 117.09 115.28 116.08 777.76 Thousand
22 Oct, 2015 111.94 116.62 111.05 115.76 1.14 Million
21 Oct, 2015 112.09 112.59 110.89 111.14 785.11 Thousand
20 Oct, 2015 110.69 112.96 110.68 112.16 1.21 Million
19 Oct, 2015 111.29 112.16 110.5 110.82 642.17 Thousand
16 Oct, 2015 111.04 111.61 107.02 110.38 766.07 Thousand
15 Oct, 2015 108.94 110.99 108.94 110.75 991.49 Thousand
14 Oct, 2015 109.37 109.52 107.98 108.9 715.9 Thousand