SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 102.0 105.79 101.84 105.5 1.16 Million
23 Nov, 2015 103.05 103.48 102.41 102.51 1.1 Million
20 Nov, 2015 106.13 106.13 102.42 103.02 1.93 Million
19 Nov, 2015 105.88 105.94 104.88 105.23 931.88 Thousand
18 Nov, 2015 106.11 106.29 104.74 105.79 1.12 Million
17 Nov, 2015 107.81 107.81 105.51 105.99 806.26 Thousand
16 Nov, 2015 105.24 107.6 104.9 107.32 919.77 Thousand
13 Nov, 2015 105.62 105.85 104.15 105.23 914.3 Thousand
12 Nov, 2015 106.76 108.0 105.66 106.06 642.7 Thousand
11 Nov, 2015 106.36 107.26 105.48 106.9 784.19 Thousand